Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 533.63 540.81 528.17 529.57 642 Thousand
19 Dec, 2022 529.58 538.0 526.46 532.52 783.7 Thousand
16 Dec, 2022 527.17 532.38 521.61 529.87 1.42 Million
15 Dec, 2022 532.73 533.37 522.61 528.49 483.2 Thousand
14 Dec, 2022 528.75 537.67 524.95 531.78 575.9 Thousand
13 Dec, 2022 537.01 537.06 523.34 525.59 853.7 Thousand
12 Dec, 2022 530.5 535.89 525.92 535.18 540.5 Thousand
09 Dec, 2022 539.0 545.73 528.83 528.94 589.6 Thousand
08 Dec, 2022 545.0 546.75 539.26 540.55 378.7 Thousand
07 Dec, 2022 532.18 540.94 529.9 540.21 583 Thousand