Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 543.8 543.8 528.36 531.81 576.6 Thousand
05 Dec, 2022 539.52 543.19 533.85 541.43 671.1 Thousand
02 Dec, 2022 528.58 549.87 527.39 545.6 843.5 Thousand
01 Dec, 2022 534.62 535.42 521.6 530.3 568.1 Thousand
30 Nov, 2022 527.95 534.89 524.46 533.29 786.5 Thousand
29 Nov, 2022 524.87 529.7 523.2 528.35 385.5 Thousand
28 Nov, 2022 524.72 530.53 522.44 524.88 490.6 Thousand
25 Nov, 2022 526.87 529.79 522.08 527.83 254.4 Thousand
23 Nov, 2022 524.44 525.77 518.37 522.34 553.6 Thousand
22 Nov, 2022 529.91 533.77 523.43 524.65 635.3 Thousand