Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 526.53 533.71 522.94 528.52 766.6 Thousand
04 Jan, 2023 535.87 540.35 522.37 526.45 939.8 Thousand
03 Jan, 2023 544.92 547.8 537.9 540.33 615.2 Thousand
30 Dec, 2022 542.93 546.87 539.51 545.61 564.7 Thousand
29 Dec, 2022 540.22 544.22 538.21 542.0 487.1 Thousand
28 Dec, 2022 543.45 545.37 540.24 540.41 718.1 Thousand
27 Dec, 2022 538.0 544.04 537.0 541.19 454.5 Thousand
23 Dec, 2022 531.71 536.25 529.88 534.77 475.7 Thousand
22 Dec, 2022 539.0 542.1 526.38 531.37 434.6 Thousand
21 Dec, 2022 531.0 540.56 529.78 538.79 518.6 Thousand