Northrop Grumman Corporation (NOC)
USD 553.32
(0.68%)
USD 553.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 523.05 | 537.58 | 520.56 | 534.77 | 804.5 Thousand |
| 04 Nov, 2022 | 526.0 | 527.16 | 510.01 | 522.77 | 1.24 Million |
| 03 Nov, 2022 | 528.04 | 531.35 | 525.47 | 525.51 | 1.2 Million |
| 02 Nov, 2022 | 534.05 | 539.68 | 529.83 | 530.3 | 1.11 Million |
| 01 Nov, 2022 | 549.62 | 550.11 | 534.26 | 535.88 | 1.3 Million |
| 31 Oct, 2022 | 544.8 | 553.66 | 543.97 | 549.01 | 1.08 Million |
| 28 Oct, 2022 | 540.08 | 556.27 | 531.0 | 548.11 | 1.31 Million |
| 27 Oct, 2022 | 512.58 | 537.81 | 508.0 | 535.51 | 1.68 Million |
| 26 Oct, 2022 | 529.56 | 535.21 | 524.88 | 530.99 | 940.9 Thousand |
| 25 Oct, 2022 | 520.37 | 528.0 | 517.45 | 526.75 | 763.8 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH