Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 498.82 509.0 498.0 503.83 1.37 Million
07 Oct, 2022 485.16 496.52 483.02 496.09 1.09 Million
06 Oct, 2022 483.72 486.3 480.99 485.23 604.9 Thousand
05 Oct, 2022 487.0 489.5 480.68 484.45 620.8 Thousand
04 Oct, 2022 488.42 497.12 487.01 490.28 985.7 Thousand
03 Oct, 2022 476.44 489.93 474.0 485.71 910.6 Thousand
30 Sep, 2022 466.5 474.0 466.5 470.32 1.13 Million
29 Sep, 2022 480.66 482.1 464.51 470.48 910.9 Thousand
28 Sep, 2022 475.53 485.85 464.28 483.69 948.3 Thousand
27 Sep, 2022 477.34 479.19 471.24 474.14 1.02 Million