Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 477.38 482.02 472.36 474.37 657.2 Thousand
23 Sep, 2022 491.88 491.88 474.08 478.82 877.7 Thousand
22 Sep, 2022 492.77 500.63 482.26 496.46 1.2 Million
21 Sep, 2022 505.49 515.49 492.61 492.87 1.24 Million
20 Sep, 2022 488.06 496.08 481.03 494.0 875.7 Thousand
19 Sep, 2022 483.19 492.57 481.05 488.07 842.9 Thousand
16 Sep, 2022 483.36 487.85 480.3 485.2 1.11 Million
15 Sep, 2022 482.73 487.76 478.54 485.08 758 Thousand
14 Sep, 2022 472.81 485.2 471.85 484.88 1.15 Million
13 Sep, 2022 479.57 487.4 465.25 468.93 836.5 Thousand