Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 491.05 491.11 481.46 482.3 918.5 Thousand
09 Sep, 2022 489.47 495.38 486.27 491.41 704.6 Thousand
08 Sep, 2022 487.07 489.82 481.3 489.73 584.9 Thousand
07 Sep, 2022 477.8 488.22 475.97 487.78 512.3 Thousand
06 Sep, 2022 476.8 484.19 476.72 479.74 569.3 Thousand
02 Sep, 2022 483.99 485.37 474.74 476.95 512.1 Thousand
01 Sep, 2022 475.96 481.44 475.0 480.32 564.1 Thousand
31 Aug, 2022 481.13 482.59 476.97 477.99 725.1 Thousand
30 Aug, 2022 486.6 486.75 478.64 480.93 573.7 Thousand
29 Aug, 2022 480.05 489.17 477.1 485.81 499.5 Thousand