Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 470.52 479.76 469.22 479.58 701.6 Thousand
11 Aug, 2022 474.0 474.26 467.82 470.31 690.4 Thousand
10 Aug, 2022 474.49 475.0 469.55 473.14 711.1 Thousand
09 Aug, 2022 473.99 482.18 473.01 473.73 667.5 Thousand
08 Aug, 2022 478.95 480.08 465.78 470.05 614.1 Thousand
05 Aug, 2022 475.68 478.38 469.39 477.59 522.3 Thousand
04 Aug, 2022 482.0 486.15 477.52 478.04 654.9 Thousand
03 Aug, 2022 480.0 484.11 471.02 481.75 845 Thousand
02 Aug, 2022 481.84 488.36 472.2 481.05 687.4 Thousand
01 Aug, 2022 481.37 488.17 472.22 475.63 933.4 Thousand