Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 463.0 463.18 455.01 461.2 1.45 Million
14 Jul, 2022 458.89 461.75 454.74 458.99 571.4 Thousand
13 Jul, 2022 464.97 476.91 464.0 465.2 531.5 Thousand
12 Jul, 2022 476.68 478.41 467.48 468.88 534.8 Thousand
11 Jul, 2022 478.62 481.77 472.6 475.51 497.2 Thousand
08 Jul, 2022 480.64 483.21 478.61 480.43 380.9 Thousand
07 Jul, 2022 480.0 486.86 478.51 479.38 612.7 Thousand
06 Jul, 2022 464.89 484.96 463.49 481.87 899.6 Thousand
05 Jul, 2022 479.06 480.2 455.46 464.36 1.25 Million
01 Jul, 2022 478.57 487.9 473.63 486.37 607 Thousand