Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 458.11 480.05 458.11 478.57 1.35 Million
29 Jun, 2022 468.0 468.0 459.32 461.81 586.9 Thousand
28 Jun, 2022 468.13 473.82 464.17 464.67 583.2 Thousand
27 Jun, 2022 461.38 468.88 461.28 466.82 542.6 Thousand
24 Jun, 2022 460.0 464.41 455.6 463.7 807.8 Thousand
23 Jun, 2022 458.45 460.65 449.45 456.24 614.4 Thousand
22 Jun, 2022 454.22 464.01 453.01 458.61 539.8 Thousand
21 Jun, 2022 448.64 464.78 448.62 463.77 780.5 Thousand
17 Jun, 2022 447.0 451.74 436.07 443.93 1.36 Million
16 Jun, 2022 454.65 458.74 447.57 449.02 1.05 Million