Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 457.72 479.8 456.06 478.9 1.19 Million
28 Jul, 2022 438.39 455.88 433.87 454.46 1.01 Million
27 Jul, 2022 445.58 447.67 441.4 445.81 744.6 Thousand
26 Jul, 2022 453.15 455.11 444.31 444.65 702.5 Thousand
25 Jul, 2022 451.89 459.74 451.11 453.32 826.5 Thousand
22 Jul, 2022 457.37 463.26 450.01 451.85 864.7 Thousand
21 Jul, 2022 454.32 455.14 448.8 453.8 528.5 Thousand
20 Jul, 2022 458.0 460.77 452.14 456.07 593.9 Thousand
19 Jul, 2022 444.1 458.26 443.13 457.39 751.3 Thousand
18 Jul, 2022 463.0 464.39 448.2 449.26 706.2 Thousand