Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 493.37 496.75 484.71 485.13 448.5 Thousand
25 Aug, 2022 488.99 494.6 486.78 494.48 375.3 Thousand
24 Aug, 2022 485.2 490.3 484.58 488.89 612.6 Thousand
23 Aug, 2022 482.84 485.62 479.67 482.88 451.5 Thousand
22 Aug, 2022 488.0 493.14 483.74 484.19 607.7 Thousand
19 Aug, 2022 492.13 493.24 487.84 490.75 606.6 Thousand
18 Aug, 2022 493.99 497.2 490.43 492.88 592 Thousand
17 Aug, 2022 482.72 496.3 482.63 492.51 852 Thousand
16 Aug, 2022 485.33 488.6 483.23 485.5 500.8 Thousand
15 Aug, 2022 477.97 489.42 475.09 486.87 586.1 Thousand