Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 456.26 462.65 447.69 458.45 874.4 Thousand
14 Jun, 2022 459.97 462.96 448.54 454.46 818.5 Thousand
13 Jun, 2022 459.77 465.76 457.56 460.68 1.32 Million
10 Jun, 2022 459.35 465.84 453.0 463.82 964.4 Thousand
09 Jun, 2022 470.26 471.25 462.43 462.92 843.5 Thousand
08 Jun, 2022 487.82 491.54 472.06 472.45 853 Thousand
07 Jun, 2022 478.8 492.3 476.69 492.06 742.9 Thousand
06 Jun, 2022 479.27 483.94 477.46 478.86 586.5 Thousand
03 Jun, 2022 462.17 478.6 462.17 478.37 872.4 Thousand
02 Jun, 2022 466.07 467.0 449.69 462.87 1.15 Million