Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 458.58 462.21 453.48 459.28 580.9 Thousand
16 May, 2022 453.67 461.32 452.95 458.08 586.6 Thousand
13 May, 2022 451.73 454.45 447.34 452.83 576.9 Thousand
12 May, 2022 448.12 450.91 442.7 450.78 942 Thousand
11 May, 2022 449.68 458.37 445.07 446.48 805.1 Thousand
10 May, 2022 452.45 456.35 447.14 449.97 924 Thousand
09 May, 2022 465.96 466.92 452.35 453.98 880.7 Thousand
06 May, 2022 464.38 469.46 457.68 468.7 925.4 Thousand
05 May, 2022 463.24 470.23 457.15 466.66 1.55 Million
04 May, 2022 453.57 464.0 450.27 462.57 792.1 Thousand