Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 465.7 473.85 463.48 464.41 542.5 Thousand
18 Apr, 2022 467.2 473.37 462.08 465.58 569.3 Thousand
14 Apr, 2022 468.48 470.25 463.34 467.2 1.12 Million
13 Apr, 2022 468.0 470.06 460.33 464.52 563 Thousand
12 Apr, 2022 463.31 466.68 459.32 463.28 632.6 Thousand
11 Apr, 2022 466.38 470.95 461.7 462.14 869 Thousand
08 Apr, 2022 472.76 477.26 459.35 463.66 909.5 Thousand
07 Apr, 2022 460.0 472.64 459.03 470.77 761.6 Thousand
06 Apr, 2022 455.0 466.42 454.88 461.46 806.4 Thousand
05 Apr, 2022 450.49 463.5 450.49 454.01 576.2 Thousand