Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 444.45 453.23 439.69 451.25 1.07 Million
02 May, 2022 437.12 444.63 431.92 438.62 759.9 Thousand
29 Apr, 2022 447.61 449.34 438.03 439.4 945.6 Thousand
28 Apr, 2022 437.0 449.78 432.39 445.17 1.11 Million
27 Apr, 2022 444.18 450.69 439.77 439.77 838.4 Thousand
26 Apr, 2022 444.68 452.48 440.41 442.51 614.3 Thousand
25 Apr, 2022 443.99 445.0 434.15 444.02 608.2 Thousand
22 Apr, 2022 443.74 456.66 443.67 447.4 727 Thousand
21 Apr, 2022 464.65 465.53 443.03 443.45 947.9 Thousand
20 Apr, 2022 465.91 469.13 462.48 463.4 603.5 Thousand