Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 455.43 456.55 444.37 452.29 713.3 Thousand
01 Apr, 2022 446.58 454.86 444.06 454.79 699.2 Thousand
31 Mar, 2022 449.97 457.93 446.7 447.22 648 Thousand
30 Mar, 2022 449.49 456.49 448.49 453.33 624 Thousand
29 Mar, 2022 434.69 450.61 431.38 446.31 893.8 Thousand
28 Mar, 2022 453.86 455.8 444.6 446.8 661.2 Thousand
25 Mar, 2022 453.36 460.43 453.36 458.18 480 Thousand
24 Mar, 2022 446.99 455.14 446.08 454.57 665.1 Thousand
23 Mar, 2022 448.0 452.0 442.52 446.92 587.1 Thousand
22 Mar, 2022 447.11 448.0 438.54 446.3 741.3 Thousand