Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 472.42 490.82 471.95 477.95 2.4 Million
04 Mar, 2022 454.14 472.94 450.01 468.57 1.67 Million
03 Mar, 2022 452.4 455.09 441.37 449.69 1.42 Million
02 Mar, 2022 451.77 457.54 436.06 453.39 1.78 Million
01 Mar, 2022 444.33 457.09 443.72 456.1 2.23 Million
28 Feb, 2022 414.31 442.94 413.93 442.14 2.6 Million
25 Feb, 2022 393.34 411.08 393.34 409.67 1.26 Million
24 Feb, 2022 395.62 402.9 389.99 395.49 1.54 Million
23 Feb, 2022 392.4 394.6 384.84 386.08 666.1 Thousand
22 Feb, 2022 394.87 396.51 386.88 390.73 719.2 Thousand