Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 372.3 374.92 367.0 369.75 532.4 Thousand
03 Feb, 2022 372.5 374.8 368.0 373.81 676.1 Thousand
02 Feb, 2022 367.4 371.92 365.25 370.98 764.8 Thousand
01 Feb, 2022 369.89 371.93 364.62 370.58 898.4 Thousand
31 Jan, 2022 376.76 378.14 366.88 369.9 1.14 Million
28 Jan, 2022 370.45 380.74 369.34 380.2 921 Thousand
27 Jan, 2022 389.75 391.2 371.36 373.99 1.79 Million
26 Jan, 2022 402.52 408.75 399.19 403.23 1.11 Million
25 Jan, 2022 399.71 405.57 393.01 403.18 987.7 Thousand
24 Jan, 2022 398.0 404.75 394.73 403.06 1.3 Million