Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 399.76 407.6 397.82 398.81 928.1 Thousand
20 Jan, 2022 401.49 404.4 396.98 397.41 843.9 Thousand
19 Jan, 2022 403.05 408.97 401.48 401.65 570.1 Thousand
18 Jan, 2022 403.34 404.0 395.89 401.63 774.8 Thousand
14 Jan, 2022 397.28 404.0 395.88 403.45 936.1 Thousand
13 Jan, 2022 395.53 399.87 394.37 397.61 665.3 Thousand
12 Jan, 2022 401.32 402.23 393.65 395.53 714.8 Thousand
11 Jan, 2022 397.7 401.69 395.5 400.6 605 Thousand
10 Jan, 2022 405.0 406.84 399.24 402.23 1.01 Million
07 Jan, 2022 398.32 401.15 396.08 400.42 908.6 Thousand