Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 397.5 399.47 391.07 391.25 1.47 Million
17 Feb, 2022 392.77 401.36 391.41 398.11 887.8 Thousand
16 Feb, 2022 384.99 394.26 384.8 393.66 1.08 Million
15 Feb, 2022 387.18 388.92 380.3 384.77 787.6 Thousand
14 Feb, 2022 397.0 397.34 382.78 390.6 1.7 Million
11 Feb, 2022 382.99 401.22 380.26 399.32 1.77 Million
10 Feb, 2022 382.76 386.34 379.93 382.02 906 Thousand
09 Feb, 2022 380.11 384.67 379.62 384.36 702.8 Thousand
08 Feb, 2022 374.29 380.0 371.66 379.32 607.5 Thousand
07 Feb, 2022 370.54 375.6 368.21 373.16 539.8 Thousand