Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 435.24 448.27 432.11 446.6 1.29 Million
18 Mar, 2022 428.04 433.41 424.35 427.95 1.82 Million
17 Mar, 2022 431.04 434.99 424.62 428.8 978.4 Thousand
16 Mar, 2022 430.42 443.11 416.23 424.43 1.87 Million
15 Mar, 2022 443.54 448.37 436.87 447.82 827.5 Thousand
14 Mar, 2022 439.3 442.65 431.23 441.42 913.6 Thousand
11 Mar, 2022 447.68 449.86 435.69 436.3 1.17 Million
10 Mar, 2022 450.49 463.12 441.84 444.61 1.44 Million
09 Mar, 2022 441.52 456.84 437.45 449.92 1.73 Million
08 Mar, 2022 476.16 477.79 448.2 449.21 2.44 Million