Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 467.78 471.91 458.76 464.25 798.6 Thousand
31 May, 2022 465.97 468.69 456.84 467.97 1.76 Million
27 May, 2022 466.15 471.05 462.58 470.76 646 Thousand
26 May, 2022 470.73 476.49 466.63 467.43 760.4 Thousand
25 May, 2022 471.14 474.42 467.16 467.62 594.3 Thousand
24 May, 2022 455.58 472.44 455.58 471.1 794.1 Thousand
23 May, 2022 446.65 458.27 446.3 456.77 561.4 Thousand
20 May, 2022 450.18 450.89 437.52 443.33 636.9 Thousand
19 May, 2022 449.38 453.39 439.2 448.5 758.6 Thousand
18 May, 2022 459.23 462.28 451.26 454.87 758.1 Thousand