Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 527.62 534.64 524.28 525.96 866.6 Thousand
21 Oct, 2022 512.56 525.35 509.5 522.66 1.05 Million
20 Oct, 2022 511.76 516.49 509.16 512.44 877.9 Thousand
19 Oct, 2022 504.84 516.79 501.52 510.91 1.34 Million
18 Oct, 2022 480.0 509.89 478.98 506.8 1.85 Million
17 Oct, 2022 467.21 478.7 466.26 475.09 1.12 Million
14 Oct, 2022 495.7 496.98 463.11 464.19 1.64 Million
13 Oct, 2022 488.09 503.05 486.38 501.44 922 Thousand
12 Oct, 2022 508.14 508.14 492.2 492.38 972.5 Thousand
11 Oct, 2022 504.13 514.56 503.26 507.31 836.5 Thousand