Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 521.71 532.44 520.49 527.87 861.5 Thousand
18 Nov, 2022 518.84 524.79 515.83 520.42 863.5 Thousand
17 Nov, 2022 504.94 519.79 504.82 518.85 950.8 Thousand
16 Nov, 2022 499.0 507.68 496.04 505.13 1.06 Million
15 Nov, 2022 485.0 510.0 479.92 500.72 1.9 Million
14 Nov, 2022 496.0 500.07 478.46 481.74 2.19 Million
11 Nov, 2022 517.97 518.83 490.2 492.7 2.26 Million
10 Nov, 2022 540.78 540.78 523.72 531.59 1.22 Million
09 Nov, 2022 540.66 543.19 532.81 533.14 601.6 Thousand
08 Nov, 2022 533.34 542.14 532.33 540.93 652.6 Thousand