Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 465.44 470.67 462.78 470.63 830.1 Thousand
16 Feb, 2023 458.21 468.53 456.37 465.35 968.2 Thousand
15 Feb, 2023 465.92 468.09 458.93 460.94 828.1 Thousand
14 Feb, 2023 467.88 470.92 465.87 467.51 1.25 Million
13 Feb, 2023 467.81 470.99 458.99 464.28 922.2 Thousand
10 Feb, 2023 457.12 464.33 456.43 463.86 967.9 Thousand
09 Feb, 2023 455.81 461.92 452.4 453.85 951.7 Thousand
08 Feb, 2023 451.0 456.89 450.35 456.06 961.4 Thousand
07 Feb, 2023 448.0 454.13 443.49 452.15 1.09 Million
06 Feb, 2023 443.07 453.74 442.97 448.96 1.32 Million