Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 423.32 428.97 420.12 425.57 676.6 Thousand
22 Sep, 2023 434.52 436.03 424.4 424.9 850.4 Thousand
21 Sep, 2023 439.7 441.07 436.76 437.11 767.9 Thousand
20 Sep, 2023 437.43 443.86 435.64 440.18 432.7 Thousand
19 Sep, 2023 440.26 441.66 435.55 435.97 597.1 Thousand
18 Sep, 2023 435.87 442.6 435.03 440.52 692.6 Thousand
15 Sep, 2023 432.46 435.74 431.47 433.49 1.03 Million
14 Sep, 2023 424.99 432.44 424.18 432.32 543.9 Thousand
13 Sep, 2023 426.0 431.93 424.51 426.31 472.7 Thousand
12 Sep, 2023 423.52 426.21 421.78 424.08 581.6 Thousand