Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 480.43 480.43 475.28 476.61 637 Thousand
04 Dec, 2023 478.49 480.56 474.96 480.33 1.07 Million
01 Dec, 2023 476.39 480.58 475.11 479.84 696.1 Thousand
30 Nov, 2023 469.22 476.27 468.39 475.16 701.3 Thousand
29 Nov, 2023 470.28 471.41 464.44 467.41 554.5 Thousand
28 Nov, 2023 470.53 473.57 468.81 470.08 550.5 Thousand
27 Nov, 2023 470.81 470.81 465.56 468.39 482.2 Thousand
24 Nov, 2023 471.5 473.61 470.34 471.52 191.2 Thousand
22 Nov, 2023 468.71 472.94 467.76 471.45 589.9 Thousand
21 Nov, 2023 465.82 472.02 462.51 471.07 449 Thousand