Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 458.68 459.44 451.51 457.05 1.8 Million
21 Feb, 2024 454.68 461.09 453.76 460.0 1.28 Million
20 Feb, 2024 453.22 460.54 452.85 453.91 1.36 Million
16 Feb, 2024 450.37 452.87 448.01 450.96 1.01 Million
15 Feb, 2024 447.25 451.66 446.45 450.0 974.71 Thousand
14 Feb, 2024 447.5 450.0 443.0 446.37 1 Million
13 Feb, 2024 453.76 455.58 443.15 446.17 1.02 Million
12 Feb, 2024 455.0 455.64 451.31 451.47 723.44 Thousand
09 Feb, 2024 452.11 455.56 450.52 454.92 906.75 Thousand
08 Feb, 2024 452.86 454.15 449.81 451.22 527.81 Thousand