Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 466.21 468.93 465.02 468.14 403.46 Thousand
28 Dec, 2023 463.4 467.41 463.2 465.68 387.7 Thousand
27 Dec, 2023 462.9 465.85 462.6 464.22 378.4 Thousand
26 Dec, 2023 462.56 465.76 462.4 464.5 420 Thousand
22 Dec, 2023 461.45 465.43 461.45 463.13 362.3 Thousand
21 Dec, 2023 458.6 461.89 458.29 459.22 484.02 Thousand
20 Dec, 2023 462.71 463.85 457.14 457.16 598.45 Thousand
19 Dec, 2023 465.04 467.33 462.59 464.16 600.06 Thousand
18 Dec, 2023 462.27 466.76 460.51 465.42 757.95 Thousand
15 Dec, 2023 460.6 462.48 455.0 461.05 1.74 Million