Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 525.24 534.61 523.55 533.14 524 Thousand
20 Sep, 2024 521.09 526.82 518.23 525.13 1.33 Million
19 Sep, 2024 522.73 523.17 517.44 522.26 468.4 Thousand
18 Sep, 2024 520.75 526.72 516.94 521.63 532.6 Thousand
17 Sep, 2024 515.0 521.91 513.22 520.75 423 Thousand
16 Sep, 2024 524.16 527.5 519.54 521.27 338.5 Thousand
13 Sep, 2024 517.34 521.53 516.09 519.78 292.8 Thousand
12 Sep, 2024 512.59 519.05 512.59 518.54 447.5 Thousand
11 Sep, 2024 517.47 518.45 508.13 515.93 650.2 Thousand
10 Sep, 2024 525.52 527.01 519.32 519.97 561.5 Thousand