Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 470.34 471.26 467.31 468.86 862.32 Thousand
03 May, 2024 475.65 477.52 465.23 469.09 1.44 Million
02 May, 2024 484.91 488.48 474.33 475.0 1.37 Million
01 May, 2024 485.12 490.27 483.41 486.37 1.15 Million
30 Apr, 2024 486.45 488.06 483.53 485.03 909 Thousand
29 Apr, 2024 481.5 486.28 480.75 486.22 753.66 Thousand
26 Apr, 2024 487.56 488.35 477.71 480.45 1.37 Million
25 Apr, 2024 468.77 490.6 465.0 488.06 1.36 Million
24 Apr, 2024 475.09 477.12 470.78 474.57 1.12 Million
23 Apr, 2024 473.58 476.77 470.41 474.68 1.36 Million