Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 458.56 462.2 458.03 458.23 698.53 Thousand
12 Mar, 2024 456.55 460.9 454.53 458.84 1.21 Million
11 Mar, 2024 459.48 462.24 458.35 459.25 552.5 Thousand
08 Mar, 2024 455.01 459.89 453.14 459.5 475.6 Thousand
07 Mar, 2024 459.21 459.59 454.26 456.4 796.37 Thousand
06 Mar, 2024 458.16 463.84 457.88 461.07 546.17 Thousand
05 Mar, 2024 463.23 464.58 457.96 458.26 1.45 Million
04 Mar, 2024 456.0 461.23 455.45 460.08 692.83 Thousand
01 Mar, 2024 461.0 461.0 453.82 454.9 1.27 Million
29 Feb, 2024 458.38 461.5 455.41 461.02 927.2 Thousand