Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 533.73 536.89 525.83 529.65 579.7 Thousand
18 Oct, 2024 528.21 530.93 525.6 530.79 1.24 Million
17 Oct, 2024 525.17 529.43 522.12 527.97 909.2 Thousand
16 Oct, 2024 525.08 531.67 525.0 531.43 541.2 Thousand
15 Oct, 2024 535.27 536.12 525.88 526.93 710.7 Thousand
14 Oct, 2024 530.65 535.0 527.83 534.07 334 Thousand
11 Oct, 2024 529.01 531.0 526.53 528.7 325.1 Thousand
10 Oct, 2024 532.21 532.21 525.88 527.09 372.8 Thousand
09 Oct, 2024 531.55 534.53 528.77 532.23 428.5 Thousand
08 Oct, 2024 536.01 536.62 531.64 532.65 422.5 Thousand