Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 480.95 486.89 478.39 480.29 747.3 Thousand
16 Dec, 2024 478.84 484.65 477.49 482.6 859.2 Thousand
13 Dec, 2024 479.99 484.02 477.67 480.0 699.6 Thousand
12 Dec, 2024 477.0 486.22 473.77 481.51 1.31 Million
11 Dec, 2024 480.3 480.86 474.0 475.62 1.05 Million
10 Dec, 2024 477.71 480.68 473.29 480.18 789.6 Thousand
09 Dec, 2024 471.45 482.01 470.6 479.17 930.2 Thousand
06 Dec, 2024 479.61 480.05 470.55 473.65 915.7 Thousand
05 Dec, 2024 485.8 486.59 478.14 479.57 932.5 Thousand
04 Dec, 2024 482.74 487.84 481.06 486.62 804.6 Thousand