Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 436.98 438.51 434.85 437.09 304 Thousand
02 Jul, 2024 434.72 437.48 433.66 437.37 504.04 Thousand
01 Jul, 2024 437.6 440.5 433.23 435.0 719.1 Thousand
28 Jun, 2024 436.31 438.1 433.95 435.95 1.1 Million
27 Jun, 2024 432.54 437.6 431.99 434.91 981.63 Thousand
26 Jun, 2024 430.33 433.23 427.11 431.49 779.5 Thousand
25 Jun, 2024 430.91 431.56 428.43 428.48 724.4 Thousand
24 Jun, 2024 433.9 437.7 428.84 430.67 1.07 Million
21 Jun, 2024 431.74 433.53 427.02 432.09 1.88 Million
20 Jun, 2024 425.56 436.8 425.56 434.48 863.82 Thousand