Northrop Grumman Corporation (NOC)

USD 486.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 474.26 476.3 472.42 474.8 579.02 Thousand
09 May, 2024 471.54 474.52 471.54 473.43 868.96 Thousand
08 May, 2024 474.61 475.76 471.36 471.61 866.62 Thousand
07 May, 2024 470.69 474.85 468.96 473.75 734.31 Thousand
06 May, 2024 470.34 471.26 467.31 468.86 862.32 Thousand
03 May, 2024 475.65 477.52 465.23 469.09 1.44 Million
02 May, 2024 484.91 488.48 474.33 475.0 1.37 Million
01 May, 2024 485.12 490.27 483.41 486.37 1.15 Million
30 Apr, 2024 486.45 488.06 483.53 485.03 909 Thousand
29 Apr, 2024 481.5 486.28 480.75 486.22 753.66 Thousand