Northrop Grumman Corporation (NOC)

USD 486.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 440.0 441.87 435.07 435.77 1.01 Million
07 Jun, 2024 443.85 445.85 439.82 440.04 716.68 Thousand
06 Jun, 2024 442.4 446.37 441.5 444.78 673.55 Thousand
05 Jun, 2024 447.66 448.18 441.3 442.37 993.9 Thousand
04 Jun, 2024 449.29 450.25 447.35 448.39 530.7 Thousand
03 Jun, 2024 449.2 453.4 448.84 449.33 1.08 Million
31 May, 2024 446.3 451.93 445.32 450.77 2.86 Million
30 May, 2024 448.48 450.16 444.83 446.52 1.25 Million
29 May, 2024 453.6 453.76 446.19 446.39 1.34 Million
28 May, 2024 465.13 465.13 455.06 455.5 848.46 Thousand