Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 485.8 494.65 483.41 493.36 997.83 Thousand
31 Jul, 2024 486.54 489.38 482.85 484.32 1.45 Million
30 Jul, 2024 476.58 489.06 475.02 486.73 745.11 Thousand
29 Jul, 2024 481.05 482.54 475.24 477.29 877.42 Thousand
26 Jul, 2024 477.56 484.45 472.11 480.3 1.16 Million
25 Jul, 2024 460.93 472.83 458.93 470.57 2.05 Million
24 Jul, 2024 444.44 445.95 437.02 442.12 1.3 Million
23 Jul, 2024 439.44 443.64 437.0 442.3 681.26 Thousand
22 Jul, 2024 437.6 438.87 435.11 438.1 790.72 Thousand
19 Jul, 2024 442.55 442.55 434.8 437.94 720.01 Thousand