Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 480.42 483.43 477.36 482.38 1.09 Million
16 Jan, 2025 471.33 481.33 470.77 481.19 706.6 Thousand
15 Jan, 2025 476.53 477.7 470.19 472.3 646.4 Thousand
14 Jan, 2025 473.51 475.98 471.58 475.5 554 Thousand
13 Jan, 2025 458.69 477.39 458.69 472.38 964.5 Thousand
10 Jan, 2025 461.36 464.38 455.43 458.69 626.4 Thousand
08 Jan, 2025 456.02 464.62 453.96 462.21 746.6 Thousand
07 Jan, 2025 454.19 458.55 450.81 452.39 1.1 Million
06 Jan, 2025 465.27 466.22 453.96 455.14 873.3 Thousand
03 Jan, 2025 467.56 469.61 466.46 467.82 624.5 Thousand