Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.8 | 3.84 | 3.78 | 3.8 | 1.07 Million |
| 11 Aug, 2022 | 3.82 | 3.84 | 3.79 | 3.81 | 1.13 Million |
| 10 Aug, 2022 | 3.76 | 3.8 | 3.75 | 3.8 | 949.3 Thousand |
| 09 Aug, 2022 | 3.67 | 3.73 | 3.67 | 3.72 | 1.67 Million |
| 08 Aug, 2022 | 3.67 | 3.72 | 3.65 | 3.65 | 2.62 Million |
| 05 Aug, 2022 | 3.67 | 3.67 | 3.59 | 3.64 | 1.75 Million |
| 04 Aug, 2022 | 3.57 | 3.68 | 3.57 | 3.66 | 972.3 Thousand |
| 03 Aug, 2022 | 3.63 | 3.66 | 3.38 | 3.48 | 1.62 Million |
| 02 Aug, 2022 | 3.85 | 3.86 | 3.77 | 3.77 | 1.51 Million |
| 01 Aug, 2022 | 3.85 | 3.86 | 3.81 | 3.84 | 1.8 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM