Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.68 | 7.75 | 7.64 | 7.75 | 501.3 Thousand |
| 02 Dec, 2025 | 7.67 | 7.72 | 7.64 | 7.68 | 846.7 Thousand |
| 01 Dec, 2025 | 7.56 | 7.68 | 7.56 | 7.64 | 967.5 Thousand |
| 28 Nov, 2025 | 7.63 | 7.63 | 7.55 | 7.58 | 354.4 Thousand |
| 26 Nov, 2025 | 7.5 | 7.66 | 7.47 | 7.64 | 869 Thousand |
| 25 Nov, 2025 | 7.21 | 7.33 | 7.18 | 7.32 | 801 Thousand |
| 24 Nov, 2025 | 7.19 | 7.31 | 7.18 | 7.29 | 855.9 Thousand |
| 21 Nov, 2025 | 7.16 | 7.19 | 7.05 | 7.16 | 2.67 Million |
| 20 Nov, 2025 | 7.22 | 7.22 | 6.98 | 6.98 | 2.59 Million |
| 19 Nov, 2025 | 6.93 | 7.0 | 6.92 | 6.99 | 955.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM