Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.99 | 7.05 | 6.96 | 6.98 | 615.4 Thousand |
| 03 Nov, 2025 | 7.14 | 7.15 | 7.09 | 7.14 | 423.8 Thousand |
| 31 Oct, 2025 | 7.09 | 7.13 | 7.07 | 7.12 | 1.29 Million |
| 30 Oct, 2025 | 7.1 | 7.15 | 7.06 | 7.06 | 614.7 Thousand |
| 29 Oct, 2025 | 7.11 | 7.13 | 7.05 | 7.07 | 679.1 Thousand |
| 28 Oct, 2025 | 7.19 | 7.28 | 7.13 | 7.21 | 578.5 Thousand |
| 27 Oct, 2025 | 7.12 | 7.13 | 7.07 | 7.08 | 909.6 Thousand |
| 24 Oct, 2025 | 6.93 | 6.93 | 6.88 | 6.92 | 408.5 Thousand |
| 23 Oct, 2025 | 6.94 | 6.98 | 6.93 | 6.96 | 377.6 Thousand |
| 22 Oct, 2025 | 7.05 | 7.05 | 6.95 | 7.0 | 598 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM