Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.91 | 6.96 | 6.88 | 6.94 | 920.5 Thousand |
| 17 Nov, 2025 | 7.1 | 7.12 | 6.95 | 6.99 | 878.1 Thousand |
| 14 Nov, 2025 | 7.3 | 7.44 | 7.3 | 7.39 | 545.1 Thousand |
| 13 Nov, 2025 | 7.42 | 7.43 | 7.3 | 7.32 | 573.7 Thousand |
| 12 Nov, 2025 | 7.3 | 7.38 | 7.29 | 7.36 | 380.3 Thousand |
| 11 Nov, 2025 | 7.17 | 7.22 | 7.16 | 7.2 | 344 Thousand |
| 10 Nov, 2025 | 7.15 | 7.22 | 7.13 | 7.2 | 519.2 Thousand |
| 07 Nov, 2025 | 7.09 | 7.11 | 6.99 | 7.1 | 719.3 Thousand |
| 06 Nov, 2025 | 7.05 | 7.1 | 7.0 | 7.07 | 649 Thousand |
| 05 Nov, 2025 | 6.88 | 6.98 | 6.88 | 6.96 | 444.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM