Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 12.4 12.42 12.26 12.26 10.2 Thousand
28 Dec, 2001 12.57 12.59 12.28 12.35 37.1 Thousand
27 Dec, 2001 11.95 12.15 11.87 12.15 19.5 Thousand
26 Dec, 2001 12.07 12.15 11.35 11.6 172.5 Thousand
24 Dec, 2001 12.15 12.15 11.92 12.08 67.2 Thousand
21 Dec, 2001 12.7 12.7 12.02 12.11 279.9 Thousand
20 Dec, 2001 13.02 13.05 12.72 12.72 324.2 Thousand
19 Dec, 2001 13.0 13.04 13.0 13.02 16.7 Thousand
18 Dec, 2001 12.97 13.0 12.97 13.0 3900.00
17 Dec, 2001 13.0 13.0 12.95 12.95 42.7 Thousand