Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 11.98 11.98 11.85 11.9 40.2 Thousand
14 Jan, 2002 12.33 12.38 12.0 12.0 35.4 Thousand
11 Jan, 2002 12.25 12.35 12.2 12.35 54.6 Thousand
10 Jan, 2002 12.4 12.4 12.2 12.3 8200.00
09 Jan, 2002 12.49 12.55 12.4 12.4 26.2 Thousand
08 Jan, 2002 12.88 12.88 12.4 12.5 50.9 Thousand
07 Jan, 2002 13.11 13.29 13.0 13.01 37.9 Thousand
04 Jan, 2002 13.0 13.14 13.0 13.1 46.4 Thousand
03 Jan, 2002 12.66 13.0 12.65 13.0 70.7 Thousand
02 Jan, 2002 12.35 12.8 12.3 12.65 44.3 Thousand