Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 10.4 10.48 10.4 10.47 90.5 Thousand
12 Feb, 2002 10.11 10.25 10.04 10.25 53.2 Thousand
11 Feb, 2002 9.87 10.01 9.81 10.01 490.7 Thousand
08 Feb, 2002 10.0 10.35 9.35 9.6 245.7 Thousand
07 Feb, 2002 9.68 9.88 9.68 9.75 66.9 Thousand
06 Feb, 2002 9.4 9.4 8.91 8.96 40.5 Thousand
05 Feb, 2002 9.5 9.53 9.11 9.39 29.6 Thousand
04 Feb, 2002 9.98 9.98 9.4 9.64 40.9 Thousand
01 Feb, 2002 10.7 10.85 10.64 10.65 26.8 Thousand
31 Jan, 2002 11.0 11.14 11.0 11.11 6300.00