Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 13.95 14.0 13.9 14.0 3600.00
13 Mar, 2002 13.58 13.58 13.4 13.4 8200.00
12 Mar, 2002 14.2 14.45 14.2 14.3 108.3 Thousand
11 Mar, 2002 14.9 15.0 14.77 14.82 9300.00
08 Mar, 2002 14.75 14.75 14.65 14.7 11.4 Thousand
07 Mar, 2002 14.0 14.1 13.95 14.01 6900.00
06 Mar, 2002 12.9 13.11 12.8 13.1 16.7 Thousand
05 Mar, 2002 13.0 13.15 12.79 13.0 11 Thousand
04 Mar, 2002 12.8 13.15 12.8 13.01 7400.00
01 Mar, 2002 11.75 12.05 11.72 11.95 8700.00