Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 12.67 12.95 12.67 12.91 6000.00
11 Apr, 2002 13.25 13.3 13.2 13.21 9200.00
10 Apr, 2002 13.0 13.2 13.0 13.16 7600.00
09 Apr, 2002 13.0 13.0 12.9 12.9 7400.00
08 Apr, 2002 13.2 13.2 12.82 13.1 19.8 Thousand
05 Apr, 2002 13.3 13.38 13.25 13.3 4100.00
04 Apr, 2002 13.5 13.7 13.5 13.64 5100.00
03 Apr, 2002 13.25 13.7 13.1 13.1 25.8 Thousand
02 Apr, 2002 12.9 13.2 12.75 12.9 41.8 Thousand
01 Apr, 2002 12.4 12.59 12.25 12.4 10.6 Thousand