Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 13.0 13.27 13.0 13.24 18.6 Thousand
27 Mar, 2002 12.86 13.2 12.86 13.17 6600.00
26 Mar, 2002 12.7 12.73 12.59 12.71 2800.00
25 Mar, 2002 12.7 12.78 12.6 12.71 8800.00
22 Mar, 2002 13.15 13.35 13.0 13.0 16.2 Thousand
21 Mar, 2002 13.73 13.74 13.6 13.61 22.6 Thousand
20 Mar, 2002 13.75 14.04 13.75 13.97 30 Thousand
19 Mar, 2002 14.04 14.2 14.04 14.2 3300.00
18 Mar, 2002 13.6 13.95 13.6 13.94 7000.00
15 Mar, 2002 13.99 14.3 13.99 14.1 8000.00