Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 11.4 11.52 11.4 11.45 30.9 Thousand
27 Feb, 2002 11.2 11.58 11.2 11.46 79.2 Thousand
26 Feb, 2002 11.0 11.09 10.91 10.95 27.2 Thousand
25 Feb, 2002 11.0 11.35 10.95 11.3 18.9 Thousand
22 Feb, 2002 10.75 10.85 10.72 10.72 3300.00
21 Feb, 2002 10.7 10.7 10.55 10.55 29.7 Thousand
20 Feb, 2002 10.06 10.06 9.9 9.99 15.8 Thousand
19 Feb, 2002 10.0 10.1 9.91 10.05 36.9 Thousand
15 Feb, 2002 10.78 10.78 10.65 10.72 89.7 Thousand
14 Feb, 2002 10.8 10.87 10.77 10.82 127.6 Thousand