Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.22 | 7.23 | 7.11 | 7.11 | 675.1 Thousand |
| 06 Oct, 2025 | 7.3 | 7.35 | 7.28 | 7.32 | 847.5 Thousand |
| 03 Oct, 2025 | 7.17 | 7.21 | 7.16 | 7.19 | 601.2 Thousand |
| 02 Oct, 2025 | 7.11 | 7.12 | 7.04 | 7.1 | 362.3 Thousand |
| 01 Oct, 2025 | 7.22 | 7.22 | 7.11 | 7.14 | 655.6 Thousand |
| 30 Sep, 2025 | 7.38 | 7.38 | 7.24 | 7.27 | 653.5 Thousand |
| 29 Sep, 2025 | 7.46 | 7.48 | 7.41 | 7.45 | 463.8 Thousand |
| 26 Sep, 2025 | 7.49 | 7.57 | 7.48 | 7.55 | 532.3 Thousand |
| 25 Sep, 2025 | 7.41 | 7.44 | 7.37 | 7.44 | 670.9 Thousand |
| 24 Sep, 2025 | 7.43 | 7.43 | 7.32 | 7.35 | 523.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM