Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.52 | 7.54 | 7.45 | 7.47 | 469.6 Thousand |
| 22 Sep, 2025 | 7.48 | 7.5 | 7.45 | 7.49 | 233.7 Thousand |
| 19 Sep, 2025 | 7.48 | 7.49 | 7.44 | 7.47 | 328.2 Thousand |
| 18 Sep, 2025 | 7.52 | 7.56 | 7.5 | 7.56 | 399.8 Thousand |
| 17 Sep, 2025 | 7.56 | 7.57 | 7.46 | 7.49 | 478.2 Thousand |
| 16 Sep, 2025 | 7.59 | 7.59 | 7.54 | 7.55 | 379.4 Thousand |
| 15 Sep, 2025 | 7.58 | 7.58 | 7.53 | 7.55 | 422.3 Thousand |
| 12 Sep, 2025 | 7.5 | 7.56 | 7.46 | 7.51 | 520.5 Thousand |
| 11 Sep, 2025 | 7.46 | 7.55 | 7.46 | 7.55 | 517.2 Thousand |
| 10 Sep, 2025 | 7.44 | 7.5 | 7.43 | 7.46 | 347.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM