Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.35 | 7.35 | 7.29 | 7.3 | 452.9 Thousand |
| 22 Aug, 2025 | 7.22 | 7.4 | 7.22 | 7.37 | 524.6 Thousand |
| 21 Aug, 2025 | 7.21 | 7.23 | 7.18 | 7.21 | 723.1 Thousand |
| 20 Aug, 2025 | 7.26 | 7.28 | 7.23 | 7.26 | 772.8 Thousand |
| 19 Aug, 2025 | 7.38 | 7.42 | 7.31 | 7.34 | 932.2 Thousand |
| 18 Aug, 2025 | 7.4 | 7.44 | 7.39 | 7.42 | 497.6 Thousand |
| 15 Aug, 2025 | 7.44 | 7.46 | 7.37 | 7.38 | 398.2 Thousand |
| 14 Aug, 2025 | 7.19 | 7.28 | 7.19 | 7.26 | 445.6 Thousand |
| 13 Aug, 2025 | 7.2 | 7.26 | 7.2 | 7.25 | 401.5 Thousand |
| 12 Aug, 2025 | 7.14 | 7.23 | 7.14 | 7.23 | 360.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM