Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.09 | 7.09 | 7.02 | 7.02 | 299.3 Thousand |
| 08 Aug, 2025 | 7.05 | 7.09 | 6.99 | 7.07 | 330.4 Thousand |
| 07 Aug, 2025 | 6.93 | 7.0 | 6.92 | 6.95 | 335.4 Thousand |
| 06 Aug, 2025 | 6.81 | 6.89 | 6.8 | 6.88 | 377.5 Thousand |
| 05 Aug, 2025 | 6.79 | 6.81 | 6.75 | 6.78 | 299.9 Thousand |
| 04 Aug, 2025 | 6.7 | 6.77 | 6.7 | 6.76 | 362.1 Thousand |
| 01 Aug, 2025 | 6.67 | 6.74 | 6.59 | 6.68 | 732.1 Thousand |
| 31 Jul, 2025 | 6.72 | 6.73 | 6.63 | 6.65 | 428.3 Thousand |
| 30 Jul, 2025 | 6.78 | 6.79 | 6.71 | 6.73 | 816.4 Thousand |
| 29 Jul, 2025 | 6.92 | 7.2 | 6.92 | 6.99 | 1.52 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM