Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.38 | 7.4 | 7.32 | 7.4 | 505 Thousand |
| 08 Sep, 2025 | 7.36 | 7.45 | 7.35 | 7.43 | 329.3 Thousand |
| 05 Sep, 2025 | 7.25 | 7.27 | 7.16 | 7.2 | 315.5 Thousand |
| 04 Sep, 2025 | 7.14 | 7.17 | 7.1 | 7.16 | 294.6 Thousand |
| 03 Sep, 2025 | 7.0 | 7.08 | 7.0 | 7.07 | 529.7 Thousand |
| 02 Sep, 2025 | 7.07 | 7.16 | 7.05 | 7.16 | 310.8 Thousand |
| 29 Aug, 2025 | 7.18 | 7.2 | 7.07 | 7.19 | 535 Thousand |
| 28 Aug, 2025 | 7.28 | 7.32 | 7.27 | 7.31 | 330 Thousand |
| 27 Aug, 2025 | 7.23 | 7.23 | 7.13 | 7.22 | 288.1 Thousand |
| 26 Aug, 2025 | 7.27 | 7.32 | 7.27 | 7.32 | 265.5 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM