Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.6 | 3.63 | 3.57 | 3.57 | 1.33 Million |
| 09 Sep, 2022 | 3.58 | 3.62 | 3.56 | 3.58 | 2.77 Million |
| 08 Sep, 2022 | 3.49 | 3.53 | 3.46 | 3.52 | 2.12 Million |
| 07 Sep, 2022 | 3.46 | 3.48 | 3.43 | 3.46 | 2.14 Million |
| 06 Sep, 2022 | 3.51 | 3.54 | 3.48 | 3.51 | 1.71 Million |
| 02 Sep, 2022 | 3.63 | 3.66 | 3.59 | 3.6 | 898.6 Thousand |
| 01 Sep, 2022 | 3.61 | 3.61 | 3.56 | 3.6 | 705.5 Thousand |
| 31 Aug, 2022 | 3.66 | 3.66 | 3.6 | 3.63 | 885.9 Thousand |
| 30 Aug, 2022 | 3.68 | 3.68 | 3.61 | 3.65 | 969.5 Thousand |
| 29 Aug, 2022 | 3.65 | 3.68 | 3.63 | 3.66 | 745.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM